시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	129,800	3,000	-2.26%	2,388	15,016
09/20 15:15	130,400	3,000	-2.25%	178	12,628
09/20 15:10	130,000	3,000	-2.26%	173	12,450
09/20 15:05	129,900	3,000	-2.26%	155	12,277
09/20 15:00	129,900	3,000	-2.26%	153	12,122
09/20 14:55	129,900	3,000	-2.26%	314	11,969
09/20 14:50	130,000	3,000	-2.26%	206	11,655
09/20 14:45	129,900	3,100	-2.33%	247	11,449
09/20 14:40	129,800	3,100	-2.33%	134	11,202
09/20 14:35	130,000	3,100	-2.33%	513	11,068