시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	27,050	200	-0.73%	15,654	333,550
09/20 15:15	26,950	450	-1.64%	8,680	317,896
09/20 15:10	27,000	400	-1.46%	9,769	309,216
09/20 15:05	26,950	450	-1.64%	11,738	299,447
09/20 15:00	27,050	350	-1.28%	11,155	287,709
09/20 14:55	27,100	300	-1.09%	5,827	276,554
09/20 14:50	27,050	300	-1.10%	7,163	270,727
09/20 14:45	27,050	300	-1.10%	5,462	263,564
09/20 14:40	27,100	250	-0.91%	6,991	258,102
09/20 14:35	27,100	250	-0.91%	6,372	251,111