시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	25,250	250	1.00%	22	386
09/20 14:55	25,000	0	0.00%	50	364
09/20 13:30	25,000	0	0.00%	27	314
09/20 13:00	25,150	150	0.60%	37	287
09/20 12:30	25,200	200	0.80%	72	250
09/20 12:00	24,900	100	-0.40%	2	178
09/20 11:30	24,900	100	-0.40%	30	176
09/20 10:00	24,900	100	-0.40%	6	146
09/20 09:30	24,900	100	-0.40%	58	140
09/20 09:00	24,850	150	-0.60%	82	82