시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,800	150	-0.94%	27,900	98,875
09/20 15:15	16,040	90	0.56%	1,763	70,975
09/20 15:10	16,010	60	0.38%	623	69,212
09/20 15:05	15,990	40	0.25%	933	68,589
09/20 15:00	16,040	90	0.56%	523	67,656
09/20 14:55	16,050	100	0.63%	795	67,133
09/20 14:50	16,090	140	0.88%	1,682	66,338
09/20 14:45	16,070	120	0.75%	544	64,656
09/20 14:40	16,020	70	0.44%	993	64,112
09/20 14:35	16,010	60	0.38%	186	63,119