시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	63,700	1,400	-2.15%	4,164	47,093
09/20 15:15	64,000	1,200	-1.84%	959	42,929
09/20 15:10	64,100	1,200	-1.84%	1,274	41,970
09/20 15:05	64,100	1,100	-1.69%	398	40,696
09/20 15:00	64,200	1,100	-1.68%	1,131	40,298
09/20 14:55	64,300	1,000	-1.53%	542	39,161
09/20 14:50	64,300	1,000	-1.53%	243	38,619
09/20 14:45	64,300	1,000	-1.53%	404	38,376
09/20 14:40	64,300	1,000	-1.53%	338	37,955
09/20 14:35	64,300	1,000	-1.53%	665	37,617