시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,110	170	2.86%	4,319	129,992
09/20 15:15	6,120	180	3.03%	2,180	125,672
09/20 15:10	6,120	180	3.03%	4,073	123,492
09/20 15:05	6,100	160	2.69%	3,315	119,419
09/20 15:00	6,090	150	2.53%	3,146	116,104
09/20 14:55	6,090	150	2.53%	702	112,958
09/20 14:50	6,080	140	2.36%	917	112,256
09/20 14:45	6,100	160	2.69%	354	111,339
09/20 14:40	6,100	160	2.69%	297	110,985
09/20 14:35	6,100	160	2.69%	18	110,688