시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	108,400	1,300	-1.19%	24,029	114,468
09/20 15:15	109,200	1,100	-1.00%	2,154	90,439
09/20 15:10	108,900	1,300	-1.18%	3,039	88,255
09/20 15:05	109,100	900	-0.82%	1,442	85,216
09/20 15:00	109,500	700	-0.64%	1,027	83,774
09/20 14:55	109,700	500	-0.45%	1,004	82,747
09/20 14:50	109,500	400	-0.36%	799	81,743
09/20 14:45	109,600	400	-0.36%	465	80,944
09/20 14:40	109,700	500	-0.45%	2,092	80,479
09/20 14:35	109,300	500	-0.46%	944	78,387