시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,085	25	0.62%	5,060	214,402
09/20 15:15	4,095	35	0.86%	3,824	209,342
09/20 15:10	4,095	35	0.86%	6,551	205,518
09/20 15:05	4,090	30	0.74%	654	198,942
09/20 15:00	4,095	35	0.86%	994	198,288
09/20 14:55	4,100	40	0.99%	921	197,294
09/20 14:50	4,100	40	0.99%	3,053	196,373
09/20 14:45	4,095	35	0.86%	1,143	193,320
09/20 14:40	4,105	45	1.11%	2,739	192,177
09/20 14:35	4,100	40	0.99%	2,657	189,438