시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	32,000	100	0.31%	5	86
09/20 15:10	31,700	200	-0.63%	2	81
09/20 15:00	31,950	200	0.63%	2	79
09/20 14:50	31,700	200	-0.63%	2	77
09/20 14:45	31,700	200	-0.63%	7	75
09/20 14:40	31,750	200	-0.63%	7	68
09/20 14:35	31,750	150	-0.47%	14	61
09/20 14:30	31,950	150	0.47%	26	47
09/20 14:05	32,000	100	0.31%	1	21
09/20 14:00	32,000	100	0.31%	9	20