시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,230	60	0.73%	575	155,355
09/20 15:15	8,230	60	0.73%	1,648	154,780
09/20 15:10	8,230	60	0.73%	162	153,132
09/20 15:05	8,230	60	0.73%	143	152,970
09/20 15:00	8,230	60	0.73%	4	152,827
09/20 14:55	8,230	60	0.73%	536	152,823
09/20 14:50	8,230	60	0.73%	3,719	152,287
09/20 14:45	8,200	30	0.37%	2,310	148,568
09/20 14:40	8,210	40	0.49%	509	146,258
09/20 14:35	8,230	60	0.73%	1	145,749