시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,070	10	0.14%	54	11,118
09/20 15:15	7,080	20	0.28%	1	11,064
09/20 15:10	7,070	20	0.28%	140	11,063
09/20 15:05	7,080	20	0.28%	9	10,921
09/20 15:00	7,070	20	0.28%	15	10,912
09/20 14:55	7,040	20	-0.28%	1	10,897
09/20 14:50	7,080	20	0.28%	79	10,896
09/20 14:45	7,080	20	0.28%	2	10,817
09/20 14:40	7,030	30	-0.42%	3	10,815
09/20 14:35	7,030	30	-0.42%	4	10,812