시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,206	7	0.58%	2,579	33,217
09/20 15:15	1,204	5	0.42%	1,820	30,638
09/20 15:10	1,204	5	0.42%	200	28,818
09/20 15:05	1,205	6	0.50%	56	28,618
09/20 15:00	1,201	2	0.17%	519	28,562
09/20 14:55	1,205	6	0.50%	1	28,043
09/20 14:45	1,204	5	0.42%	2	28,042
09/20 14:40	1,200	1	0.08%	2,380	28,040
09/20 14:30	1,206	7	0.58%	1	25,660
09/20 14:25	1,207	8	0.67%	444	25,659