시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	41,400	0	0.00%	8	429
09/20 15:15	41,400	200	0.00%	17	421
09/20 15:10	41,200	200	-0.48%	1	404
09/20 15:00	41,250	150	-0.36%	2	403
09/20 14:25	41,300	150	-0.36%	36	401
09/20 14:20	41,300	100	-0.24%	1	365
09/20 14:00	41,350	150	-0.36%	89	364
09/20 13:55	41,400	0	0.00%	69	275
09/20 12:45	41,350	50	-0.12%	20	206
09/20 12:35	41,400	0	0.00%	38	186