시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,700	60	-1.26%	915	12,557
09/20 15:15	4,710	55	-1.15%	10	11,642
09/20 15:10	4,710	55	-1.15%	394	11,632
09/20 15:05	4,725	55	-1.15%	49	11,238
09/20 15:00	4,710	60	-1.26%	497	11,189
09/20 14:55	4,720	55	-1.15%	341	10,692
09/20 14:40	4,725	40	-0.84%	655	10,351
09/20 14:35	4,740	35	-0.73%	34	9,696
09/20 14:25	4,750	10	-0.21%	1	9,662
09/20 14:15	4,740	20	-0.42%	1	9,661