시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,930	370	5.64%	5,985	1,028,023
09/20 15:15	7,010	450	6.86%	13,432	1,022,038
09/20 15:10	6,970	410	6.25%	2,898	1,007,606
09/20 15:05	6,950	390	5.95%	3,223	1,004,706
09/20 15:00	6,990	430	6.55%	4,024	1,001,483
09/20 14:55	6,980	420	6.40%	10,707	997,459
09/20 14:50	6,970	410	6.25%	7,576	986,752
09/20 14:45	6,940	380	5.79%	2,820	979,176
09/20 14:40	6,950	390	5.95%	3,575	976,356
09/20 14:35	6,930	370	5.64%	1,384	972,781