시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,010	20	0.50%	19	22,367
09/20 15:15	4,015	25	0.63%	2,000	22,348
09/20 15:10	4,005	15	0.38%	20	20,348
09/20 15:00	4,000	10	0.25%	300	20,328
09/20 14:55	4,005	15	0.38%	45	20,028
09/20 14:50	4,000	10	0.25%	99	19,983
09/20 14:45	4,000	10	0.25%	574	19,884
09/20 14:40	4,000	10	0.25%	1,758	19,310
09/20 14:05	3,995	5	0.13%	222	17,552
09/20 13:45	4,000	10	0.25%	21	17,330