시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,572	31	2.01%	10,674	127,851
09/20 15:15	1,559	18	1.17%	576	117,177
09/20 15:10	1,559	18	1.17%	315	116,601
09/20 15:05	1,558	17	1.10%	87	116,285
09/20 15:00	1,560	19	1.23%	7	116,198
09/20 14:55	1,560	19	1.23%	86	116,191
09/20 14:50	1,560	19	1.23%	44	116,105
09/20 14:45	1,560	19	1.23%	273	116,061
09/20 14:40	1,560	19	1.23%	321	115,788
09/20 14:35	1,560	19	1.23%	208	115,467