시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,965	40	0.81%	308	45,426
09/20 15:15	4,990	65	1.32%	2,283	45,118
09/20 15:10	4,990	65	1.32%	1,230	42,835
09/20 15:05	4,985	60	1.22%	94	41,605
09/20 15:00	4,965	40	0.81%	1	41,511
09/20 14:55	4,965	40	0.81%	336	41,510
09/20 14:50	4,970	45	0.91%	1,000	41,174
09/20 14:45	4,970	45	0.91%	1	40,174
09/20 14:35	4,975	50	1.02%	1,461	40,173
09/20 14:30	4,985	60	1.22%	1,458	38,712