시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,520	5	-0.11%	3,636	36,151
09/20 15:15	4,525	25	0.00%	3,539	32,515
09/20 15:10	4,525	10	0.00%	163	28,976
09/20 15:05	4,525	10	0.00%	81	28,813
09/20 14:55	4,525	10	0.00%	219	28,732
09/20 14:50	4,530	10	0.22%	270	28,513
09/20 14:45	4,530	10	0.22%	4,120	28,243
09/20 14:40	4,535	10	0.22%	836	24,123
09/20 14:30	4,530	5	0.11%	70	23,287
09/20 14:25	4,540	15	0.33%	500	23,217