시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	56,600	100	-0.18%	40	741
09/20 15:10	56,200	500	-0.88%	1	701
09/20 15:05	56,600	400	-0.70%	3	700
09/20 14:35	56,300	400	-0.71%	50	697
09/20 14:25	56,300	400	-0.71%	1	647
09/20 14:05	56,700	0	0.00%	1	646
09/20 12:55	56,700	400	0.00%	173	645
09/20 12:50	56,700	0	0.00%	3	472
09/20 12:35	56,500	200	-0.35%	1	469
09/20 12:30	56,600	100	-0.18%	5	468