시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	88,400	400	0.45%	677	6,156
09/20 15:15	88,800	800	0.91%	115	5,395
09/20 15:10	88,700	700	0.80%	47	5,280
09/20 15:05	88,700	700	0.80%	159	5,233
09/20 15:00	88,700	700	0.80%	41	5,074
09/20 14:55	88,700	700	0.80%	41	5,033
09/20 14:50	88,700	700	0.80%	26	4,992
09/20 14:45	88,800	800	0.91%	12	4,966
09/20 14:40	88,800	800	0.91%	72	4,954
09/20 14:35	88,900	900	1.02%	364	4,882