시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,350	10	0.11%	42	3,665
09/20 15:15	9,360	20	0.21%	3	3,623
09/20 15:10	9,360	20	0.21%	44	3,620
09/20 15:05	9,360	20	0.21%	70	3,576
09/20 15:00	9,360	20	0.21%	41	3,506
09/20 14:55	9,360	20	0.21%	1	3,465
09/20 14:50	9,360	20	0.21%	4	3,464
09/20 14:45	9,350	10	0.11%	261	3,460
09/20 14:30	9,360	20	0.21%	5	3,199
09/20 14:25	9,350	10	0.11%	284	3,194