시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,690	30	0.82%	250	11,004
09/20 15:15	3,710	50	1.37%	236	10,754
09/20 15:10	3,695	35	0.96%	192	10,518
09/20 15:00	3,700	40	1.09%	10	10,326
09/20 14:15	3,700	40	1.09%	179	10,316
09/20 13:55	3,700	40	1.09%	1	10,137
09/20 13:50	3,700	40	1.09%	2	10,136
09/20 13:45	3,695	35	0.96%	451	10,134
09/20 13:35	3,700	40	1.09%	10	9,683
09/20 13:20	3,715	55	1.50%	1	9,673