시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,500	120	0.90%	2,135	24,801
09/20 15:15	13,540	160	1.20%	370	22,666
09/20 15:10	13,530	150	1.12%	456	22,296
09/20 15:05	13,540	160	1.20%	54	21,840
09/20 15:00	13,540	160	1.20%	46	21,786
09/20 14:55	13,550	170	1.27%	114	21,740
09/20 14:50	13,550	170	1.27%	68	21,626
09/20 14:45	13,550	170	1.27%	462	21,558
09/20 14:40	13,550	170	1.27%	74	21,096
09/20 14:35	13,560	180	1.35%	25	21,022