시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,600	100	-0.79%	211	3,440
09/20 14:55	12,610	90	-0.71%	804	3,229
09/20 14:30	12,640	60	-0.47%	186	2,425
09/20 14:00	12,640	60	-0.47%	500	2,239
09/20 13:00	12,650	50	-0.39%	1,452	1,739
09/20 12:30	12,710	10	0.08%	188	287
09/20 11:30	12,800	100	0.79%	15	99
09/20 10:00	12,640	60	-0.47%	84	84