시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,210	25	1.14%	4,301	60,577
09/20 15:15	2,220	35	1.60%	1,090	56,226
09/20 15:10	2,220	35	1.60%	488	55,136
09/20 15:05	2,215	30	1.37%	57	54,648
09/20 15:00	2,210	25	1.14%	100	54,591
09/20 14:55	2,220	35	1.60%	224	54,491
09/20 14:50	2,215	30	1.37%	736	54,267
09/20 14:45	2,220	35	1.60%	79	53,531
09/20 14:40	2,225	40	1.83%	51	53,452
09/20 14:35	2,225	40	1.83%	343	53,401