시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	88,800	1,400	1.60%	5,798	96,196
09/20 15:15	89,000	1,600	1.83%	3,053	90,398
09/20 15:10	89,300	1,900	2.17%	4,015	87,345
09/20 15:05	89,300	1,900	2.17%	616	83,294
09/20 15:00	89,500	2,100	2.40%	752	82,678
09/20 14:55	89,700	2,300	2.63%	1,611	81,877
09/20 14:50	89,800	2,400	2.75%	750	80,266
09/20 14:45	89,800	2,400	2.75%	277	79,516
09/20 14:40	89,800	2,400	2.75%	98	79,239
09/20 14:35	89,800	2,400	2.75%	93	79,141