시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	32,100	300	-0.93%	53	300
09/20 15:15	32,150	300	-0.92%	4	247
09/20 15:05	32,300	300	-0.92%	80	243
09/20 12:40	32,500	200	0.62%	7	163
09/20 12:35	32,500	100	0.31%	1	156
09/20 12:25	32,250	200	-0.62%	13	155
09/20 12:10	32,350	50	-0.15%	1	142
09/20 11:00	32,250	150	-0.46%	5	141
09/20 10:55	32,250	150	-0.46%	7	136
09/20 10:45	32,250	150	-0.46%	2	129