시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,035	5	0.12%	529	11,986
09/20 15:15	4,005	30	-0.74%	110	11,457
09/20 15:10	4,000	30	-0.74%	100	11,347
09/20 15:05	4,010	30	-0.74%	200	11,247
09/20 15:00	4,025	15	-0.37%	505	11,047
09/20 14:55	4,025	5	-0.12%	10	10,542
09/20 14:50	4,010	20	-0.50%	5	10,532
09/20 14:40	4,025	5	-0.12%	24	10,527
09/20 14:35	4,025	5	-0.12%	2	10,503
09/20 14:25	4,030	0	0.00%	7	10,501