시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,330	5	-0.37%	50	3,955
09/20 14:55	1,330	5	-0.37%	1,833	3,905
09/20 14:30	1,330	5	-0.37%	586	2,072
09/20 13:30	1,330	5	-0.37%	4	1,486
09/20 13:00	1,330	5	-0.37%	100	1,482
09/20 12:30	1,330	5	-0.37%	253	1,382
09/20 12:00	1,320	15	-1.12%	500	1,129
09/20 11:30	1,316	19	-1.42%	576	629
09/20 11:00	1,340	5	0.37%	5	53
09/20 10:30	1,340	5	0.37%	4	48