시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	164	0	0.00%	143,833	887,940
09/20 15:15	165	1	0.61%	939	744,107
09/20 15:10	165	1	0.00%	1,028	743,168
09/20 15:05	165	1	0.61%	346	742,140
09/20 15:00	165	1	0.00%	2,253	741,794
09/20 14:55	165	1	0.61%	399	739,541
09/20 14:50	165	1	0.00%	3	739,142
09/20 14:45	165	1	0.61%	14,941	739,139
09/20 14:40	166	2	1.22%	19,005	724,198
09/20 14:35	166	2	1.22%	6,538	705,193