시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,730	90	0.93%	489	29,417
09/20 15:15	9,740	100	1.04%	959	28,928
09/20 15:10	9,700	60	0.62%	258	27,969
09/20 15:05	9,740	100	1.04%	357	27,711
09/20 15:00	9,740	100	1.04%	2,795	27,354
09/20 14:55	9,740	100	1.04%	59	24,559
09/20 14:45	9,770	130	1.35%	75	24,500
09/20 14:40	9,770	130	1.35%	650	24,425
09/20 14:35	9,770	130	1.35%	302	23,775
09/20 14:30	9,760	120	1.24%	1	23,473