시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	382,000	4,500	-1.16%	1,508	15,448
09/20 15:15	382,500	5,000	-1.29%	356	13,940
09/20 15:10	382,500	5,000	-1.29%	304	13,584
09/20 15:05	382,500	5,000	-1.29%	123	13,280
09/20 15:00	382,000	5,500	-1.42%	63	13,157
09/20 14:55	382,000	5,500	-1.42%	180	13,094
09/20 14:50	382,000	5,000	-1.29%	225	12,914
09/20 14:45	382,500	5,000	-1.29%	332	12,689
09/20 14:40	382,500	5,000	-1.29%	228	12,357
09/20 14:35	382,500	5,000	-1.29%	128	12,129