시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	7,870	10	0.13%	1	620
09/20 14:50	7,870	10	0.13%	1	619
09/20 14:40	7,840	60	-0.76%	156	618
09/20 14:10	7,870	10	0.13%	1	462
09/20 12:45	7,840	20	-0.25%	3	461
09/20 12:40	7,860	20	0.00%	84	458
09/20 12:30	7,860	0	0.00%	10	374
09/20 12:25	7,860	0	0.00%	1	364
09/20 12:15	7,870	10	0.13%	10	363
09/20 12:10	7,870	10	0.13%	1	353