시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,390	30	0.22%	946	23,256
09/20 15:15	13,370	10	0.07%	283	22,310
09/20 15:10	13,400	40	0.30%	1,173	22,027
09/20 15:05	13,390	30	0.22%	132	20,854
09/20 15:00	13,360	0	0.00%	2	20,722
09/20 14:55	13,390	30	0.22%	62	20,720
09/20 14:50	13,370	10	0.07%	2,231	20,658
09/20 14:45	13,400	40	0.30%	2,298	18,427
09/20 14:40	13,400	40	0.30%	557	16,129
09/20 14:35	13,400	40	0.30%	129	15,572