시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,810	125	-2.53%	33,068	1,042,662
09/20 15:15	4,845	135	-2.71%	85,789	1,009,594
09/20 15:10	4,845	105	-2.12%	25,647	923,725
09/20 15:05	4,855	100	-2.02%	13,535	898,078
09/20 15:00	4,865	100	-2.01%	21,877	884,543
09/20 14:55	4,865	90	-1.82%	8,827	862,666
09/20 14:50	4,870	75	-1.52%	3,335	853,839
09/20 14:45	4,880	75	-1.51%	11,571	850,504
09/20 14:40	4,880	70	-1.41%	9,704	838,933
09/20 14:35	4,870	80	-1.62%	9,005	829,229