시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,390	21	1.53%	3,985	250,359
09/20 15:15	1,384	15	1.10%	612	246,374
09/20 15:10	1,383	14	1.02%	791	245,762
09/20 15:05	1,383	14	1.02%	502	244,971
09/20 15:00	1,382	13	0.95%	198	244,469
09/20 14:55	1,384	15	1.10%	1,078	244,271
09/20 14:40	1,384	15	1.10%	44	243,193
09/20 14:25	1,390	21	1.53%	2,657	243,149
09/20 14:20	1,383	14	1.02%	120	240,492
09/20 14:15	1,380	11	0.80%	50	240,372