시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,530	45	1.81%	276	5,292
09/20 15:10	2,495	10	0.40%	181	5,016
09/20 14:25	2,495	10	0.40%	2	4,835
09/20 14:05	2,495	10	0.40%	1	4,833
09/20 14:00	2,495	10	0.40%	1	4,832
09/20 13:55	2,485	0	0.00%	218	4,831
09/20 13:40	2,500	15	0.60%	1,309	4,613
09/20 12:45	2,535	50	2.01%	4	3,304
09/20 12:40	2,535	50	2.01%	5	3,300
09/20 12:25	2,535	50	2.01%	713	3,295