시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,390	5	0.21%	1,845	70,582
09/20 15:15	2,395	10	0.42%	697	68,737
09/20 15:10	2,395	10	0.42%	361	68,040
09/20 15:05	2,395	10	0.42%	105	67,679
09/20 15:00	2,395	10	0.42%	2,244	67,574
09/20 14:55	2,395	10	0.42%	116	65,330
09/20 14:50	2,395	10	0.42%	924	65,214
09/20 14:45	2,390	5	0.21%	984	64,290
09/20 14:40	2,390	5	0.21%	76	63,306
09/20 14:35	2,395	10	0.42%	14	63,230