시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,775	25	0.91%	20,445	1,022,607
09/20 15:15	2,785	35	1.27%	22,424	1,002,162
09/20 15:10	2,790	40	1.45%	13,532	979,656
09/20 15:05	2,790	40	1.45%	20,534	966,124
09/20 15:00	2,780	30	1.09%	39,178	945,590
09/20 14:55	2,770	20	0.73%	12,082	906,412
09/20 14:50	2,775	25	0.91%	16,418	894,330
09/20 14:45	2,775	25	0.91%	9,181	877,912
09/20 14:40	2,775	25	0.91%	7,043	868,731
09/20 14:35	2,770	20	0.73%	5,160	861,688