시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,910	225	4.80%	4,534	33,110
09/20 14:55	4,890	205	4.38%	1,950	28,576
09/20 14:30	4,905	220	4.70%	2,748	26,626
09/20 14:00	4,895	210	4.48%	1,345	23,878
09/20 13:30	4,905	220	4.70%	1,653	22,533
09/20 13:00	4,985	300	6.40%	1,651	20,880
09/20 12:30	4,965	280	5.98%	3,222	19,229
09/20 12:00	4,930	245	5.23%	1,759	16,007
09/20 11:30	4,890	205	4.38%	1,575	14,248
09/20 11:00	4,900	215	4.59%	3,683	12,673