시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,145	345	12.32%	36,917	2,142,725
09/20 15:15	3,150	350	12.50%	16,683	2,105,808
09/20 15:10	3,155	355	12.68%	40,909	2,089,125
09/20 15:05	3,150	350	12.50%	12,856	2,044,217
09/20 15:00	3,160	360	12.86%	24,465	2,031,361
09/20 14:55	3,150	350	12.50%	11,490	2,006,896
09/20 14:50	3,165	365	13.04%	26,417	1,995,406
09/20 14:45	3,175	375	13.39%	18,817	1,968,989
09/20 14:40	3,175	375	13.39%	23,331	1,950,172
09/20 14:35	3,160	360	12.86%	12,921	1,926,841