시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,250	1,010	5.86%	11,130	1,061,162
09/20 15:15	18,240	1,000	5.80%	11,659	1,050,032
09/20 15:10	18,230	990	5.74%	15,852	1,038,140
09/20 15:05	18,150	910	5.28%	2,846	1,022,288
09/20 15:00	18,160	920	5.34%	2,597	1,019,442
09/20 14:55	18,160	920	5.34%	6,952	1,016,845
09/20 14:50	18,160	920	5.34%	3,204	1,009,893
09/20 14:45	18,150	910	5.28%	7,788	1,006,689
09/20 14:40	18,170	930	5.39%	10,141	998,901
09/20 14:35	18,200	960	5.57%	5,160	988,760