시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,300	0	0.00%	1	2,503
09/20 15:15	14,290	10	-0.07%	86	2,502
09/20 15:10	14,290	10	-0.07%	1	2,416
09/20 15:00	14,290	50	-0.35%	32	2,415
09/20 14:55	14,290	50	-0.35%	53	2,383
09/20 14:40	14,280	20	-0.14%	1	2,330
09/20 14:35	14,290	10	-0.07%	1	2,329
09/20 14:30	14,290	30	-0.21%	76	2,328
09/20 14:25	14,290	100	-0.69%	530	2,252
09/20 14:20	14,290	10	-0.07%	3	1,722