시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	371	8	2.20%	48,197	1,970,428
09/20 15:15	376	13	3.58%	63,818	1,922,231
09/20 15:10	377	14	3.86%	11,873	1,858,412
09/20 15:05	376	13	3.58%	14,134	1,846,539
09/20 15:00	377	14	3.86%	6,292	1,832,405
09/20 14:55	377	14	3.86%	7,718	1,826,112
09/20 14:50	378	15	4.13%	3,394	1,818,394
09/20 14:45	379	16	4.41%	64,060	1,815,000
09/20 14:40	378	15	4.13%	43,165	1,750,936
09/20 14:35	374	11	3.03%	194	1,707,771