시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	24,400	100	0.41%	171,427	568,938
09/20 15:15	24,600	300	1.23%	7,592	397,511
09/20 15:10	24,550	250	1.03%	5,859	389,740
09/20 15:05	24,650	350	1.44%	6,445	383,880
09/20 15:00	24,600	300	1.23%	15,044	377,435
09/20 14:55	24,550	250	1.03%	4,661	362,391
09/20 14:50	24,550	250	1.03%	4,491	357,730
09/20 14:45	24,550	250	1.03%	4,669	353,239
09/20 14:40	24,550	250	1.03%	3,300	348,570
09/20 14:35	24,600	300	1.23%	10,243	345,270