시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	43,550	2,100	-4.60%	227,181	331,897
09/20 15:15	44,700	1,050	-2.30%	4,008	104,716
09/20 15:10	44,700	1,050	-2.30%	3,148	100,708
09/20 15:05	44,750	1,000	-2.19%	3,053	97,559
09/20 15:00	44,750	950	-2.08%	1,868	94,506
09/20 14:55	44,800	950	-2.08%	2,357	92,638
09/20 14:50	44,800	950	-2.08%	1,618	90,281
09/20 14:45	44,850	900	-1.97%	2,397	88,663
09/20 14:40	44,850	900	-1.97%	2,019	86,266
09/20 14:35	44,850	850	-1.86%	1,709	84,247