시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	52,400	600	1.16%	2,260	57,810
09/20 15:15	52,200	400	0.77%	447	55,550
09/20 15:10	52,100	300	0.58%	302	55,103
09/20 15:05	52,100	300	0.58%	222	54,801
09/20 15:00	52,000	200	0.39%	153	54,579
09/20 14:55	52,100	300	0.58%	1,550	54,426
09/20 14:50	52,100	300	0.58%	626	52,876
09/20 14:45	52,200	400	0.77%	1,371	52,250
09/20 14:40	52,000	200	0.39%	327	50,879
09/20 14:35	52,100	300	0.58%	993	50,552