시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	345,000	2,000	-0.58%	39	564
09/20 14:55	345,000	2,000	-0.58%	53	525
09/20 14:30	346,000	1,000	-0.29%	25	472
09/20 14:00	346,000	1,000	-0.29%	37	447
09/20 13:30	346,000	1,000	-0.29%	10	410
09/20 12:30	346,500	500	-0.14%	3	400
09/20 12:00	345,000	2,000	-0.58%	61	397
09/20 11:30	345,000	2,000	-0.58%	63	336
09/20 11:00	347,000	0	0.00%	140	273
09/20 10:30	346,000	1,000	-0.29%	4	133