시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	554,000	8,000	-1.42%	84	3,947
09/20 15:15	556,000	7,000	-1.24%	44	3,863
09/20 15:10	558,000	8,000	-1.41%	48	3,819
09/20 15:05	558,000	5,000	-0.89%	20	3,771
09/20 15:00	558,000	5,000	-0.89%	26	3,751
09/20 14:50	559,000	3,000	-0.53%	8	3,725
09/20 14:45	560,000	4,000	-0.71%	89	3,717
09/20 14:40	559,000	6,000	-1.06%	108	3,628
09/20 14:35	559,000	5,000	-0.89%	121	3,520
09/20 14:30	559,000	4,000	-0.71%	11	3,399